Submit Article
Press Release
Subscribe
e-Newsletter
Advertise
Online Issue
An Assemblage of Pharamceutical Resources
Home
|
About Us
|
Contact Us
|
Career
'Pharma Stock'
Pharmaceuticals(17-May-2013)
NSE
Company Name
Last Price
% Chg
52 wk High
52 wk Low
Market Cap (Rs. cr)
Sun Pharma
966.15
-0.28
998.85
553.00
100,052.75
Lupin
803.60
-0.41
811.00
496.40
35,972.12
Dr Reddys Labs
2,078.30
-1.92
2,152.00
1,526.40
35,297.11
Cipla
425.60
0.83
435.00
300.00
34,172.33
Ranbaxy Labs
471.50
-0.76
578.40
370.80
19,949.21
Wockhardt
1,799.45
-2.65
2,168.80
632.00
19,718.99
GlaxoSmithKline
2,317.45
2.04
2,522.00
1,801.20
19,629.50
Cadila Health
815.45
-1.98
975.00
710.05
16,696.22
Glenmark
574.85
-0.40
579.95
307.35
15,572.48
Divis Labs
1,120.65
-0.78
1,234.40
882.10
14,874.87
Piramal Enter
583.50
-0.39
627.00
409.20
10,069.06
Ipca Labs
584.90
1.16
593.90
320.50
7,381.39
Torrent Pharma
741.85
0.54
765.70
570.00
6,276.89
Sanofi India
2,509.55
0.38
2,948.00
2,035.25
5,779.65
Biocon
286.00
-0.83
321.80
207.90
5,720.00
Aurobindo Pharm
192.15
-0.36
204.90
100.10
5,595.62
Strides Arcolab
882.70
0.11
1,224.00
656.20
5,212.20
Sun Pharma Adv
153.70
-3.79
169.60
65.50
3,638.15
Pfizer
1,063.15
-2.76
1,399.45
995.00
3,172.59
Abbott India
1,450.45
0.47
1,765.00
1,345.45
3,082.11
Jubilant Life
158.85
-0.06
248.60
135.15
2,530.18
Alembic Pharma
131.40
-4.51
140.25
45.00
2,477.10
Ajanta Pharma
953.55
-1.23
1,002.00
278.03
2,234.53
Unichem Labs
177.55
-2.18
216.90
122.40
2,108.41
Fresenius Kabi
128.25
-0.23
152.60
78.30
2,029.27
AstraZeneca
800.90
-0.85
2,023.00
592.35
2,002.25
Wyeth
815.20
-0.80
1,042.00
799.00
1,852.14
FDC
93.85
1.02
104.40
75.00
1,700.85
Natco Pharma
431.65
-0.86
524.80
330.00
1,354.22
Merck
659.30
1.35
698.00
555.00
1,094.40
Plethico Pharma
217.25
1.05
398.50
116.00
740.10
Shilpa
290.25
0.02
327.70
235.00
711.81
JB Chemicals
83.35
0.79
96.40
59.40
706.04
Hikal
408.70
-6.35
517.00
262.15
671.91
Panacea Biotec
108.25
-0.96
158.20
64.00
663.04
Elder Pharma
320.40
7.00
474.00
202.50
658.00
Indoco Remedies
65.10
0.23
75.40
51.70
599.90
Dishman Pharma
72.65
-1.42
124.45
44.10
586.26
Vivimed Labs
295.85
1.60
418.00
253.00
475.16
Shasun Pharma
80.30
-1.59
185.60
60.40
454.69
Orchid Chemical
63.30
1.44
131.80
52.60
445.96
Nectar Life
17.90
-10.72
24.80
12.70
401.43
TTK Healthcare
513.10
-0.37
681.75
325.50
398.47
Sharon Bio Medi
344.85
0.60
460.00
301.15
364.05
Venus Remedies
330.95
-2.79
358.45
158.00
348.89
Suven Life Scie
26.50
-1.85
35.25
14.50
309.60
Granules India
144.00
-1.06
234.40
90.00
289.89
Parenteral Drug
111.65
-5.90
129.95
50.50
288.80
Alembic
20.55
-2.14
21.50
14.55
274.38
Aarti Drugs
209.60
10.00
209.60
72.50
253.80
SMS Pharma
236.50
1.18
255.00
128.05
236.86
Amrutanjan Heal
139.65
0.07
182.00
108.25
204.10
Ind-Swift Labs
42.80
-1.83
88.30
38.95
168.08
Arvind Remedies
34.70
2.97
39.90
17.10
167.36
Sterling Bio
5.95
0.00
9.95
3.45
159.38
Marksans Pharma
3.75
-1.32
4.45
1.30
144.49
Morepen Lab
2.85
-1.72
4.70
2.45
128.20
RPG Life
69.00
0.00
93.70
48.40
114.09
Aanjaneya Life
74.60
-4.30
854.00
70.20
103.60
Neuland Lab
108.40
-1.05
198.00
70.05
83.99
Bafna Pharma
38.20
0.00
53.00
33.80
71.27
Piramal Life
26.30
-3.84
48.40
8.10
68.28
Themis Medicare
69.80
0.07
119.90
50.60
56.19
Kopran
14.30
0.70
24.75
11.55
55.84
Wanbury
27.10
-3.21
38.10
15.30
47.10
Gufic Bio
5.95
-7.75
10.35
5.55
46.02
Parabolic Drugs
6.55
-3.68
30.80
5.25
40.54
Syncom Health
9.80
-4.39
32.30
9.00
39.20
Ind-Swift
8.05
-2.42
27.35
7.00
37.17
Astec Life
20.00
0.00
36.90
14.90
36.09
Brooks Labs
17.35
1.76
25.40
14.35
28.08
Kilitch Drugs
20.90
-0.95
90.50
19.80
27.65
Jagson Pharma
10.30
0.98
16.00
9.00
26.98
Celestial Labs
18.25
2.53
25.75
9.00
26.65
Jupiter Bio
4.15
0.00
14.90
3.95
25.91
Surya Pharma
1.15
-4.17
4.20
1.10
23.32
Lyka Labs
9.35
1.63
14.60
8.50
20.18
Ankur Drugs
8.05
9.52
20.45
6.40
15.57
Bal Pharma
14.70
-16.48
28.35
14.70
15.54
Alpa Laboratori
7.20
-10.00
13.15
7.20
15.15
Panchsheel Org
23.00
-8.00
25.00
17.00
11.54
Twilight Litaka
4.35
-3.33
32.40
4.05
10.78
Country Condos
1.05
5.00
1.90
0.85
8.15
Mangalam Drugs
5.80
0.00
11.90
5.60
7.64
KDL Biotech
2.50
0.00
4.80
1.85
6.01
Source: www.moneycontrol.com
Editorial Board
USFDA Updates
Important Lists
Pharma Stock
Conferences & Events
Latest Buzz Section
Submit Article
Network Sites
Latest Issue
Online Magazine