'Pharma Stock'

Pharmaceuticals(17-May-2013)
NSE

Company Name

Last Price

% Chg

52 wk High

52 wk Low

Market Cap (Rs. cr)

Sun Pharma 966.15 -0.28 998.85 553.00 100,052.75
Lupin 803.60 -0.41 811.00 496.40 35,972.12
Dr Reddys Labs 2,078.30 -1.92 2,152.00 1,526.40 35,297.11
Cipla 425.60 0.83 435.00 300.00 34,172.33
Ranbaxy Labs 471.50 -0.76 578.40 370.80 19,949.21
Wockhardt 1,799.45 -2.65 2,168.80 632.00 19,718.99
GlaxoSmithKline 2,317.45 2.04 2,522.00 1,801.20 19,629.50
Cadila Health 815.45 -1.98 975.00 710.05 16,696.22
Glenmark 574.85 -0.40 579.95 307.35 15,572.48
Divis Labs 1,120.65 -0.78 1,234.40 882.10 14,874.87
Piramal Enter 583.50 -0.39 627.00 409.20 10,069.06
Ipca Labs 584.90 1.16 593.90 320.50 7,381.39
Torrent Pharma 741.85 0.54 765.70 570.00 6,276.89
Sanofi India 2,509.55 0.38 2,948.00 2,035.25 5,779.65
Biocon 286.00 -0.83 321.80 207.90 5,720.00
Aurobindo Pharm 192.15 -0.36 204.90 100.10 5,595.62
Strides Arcolab 882.70 0.11 1,224.00 656.20 5,212.20
Sun Pharma Adv 153.70 -3.79 169.60 65.50 3,638.15
Pfizer 1,063.15 -2.76 1,399.45 995.00 3,172.59
Abbott India 1,450.45 0.47 1,765.00 1,345.45 3,082.11
Jubilant Life 158.85 -0.06 248.60 135.15 2,530.18
Alembic Pharma 131.40 -4.51 140.25 45.00 2,477.10
Ajanta Pharma 953.55 -1.23 1,002.00 278.03 2,234.53
Unichem Labs 177.55 -2.18 216.90 122.40 2,108.41
Fresenius Kabi 128.25 -0.23 152.60 78.30 2,029.27
AstraZeneca 800.90 -0.85 2,023.00 592.35 2,002.25
Wyeth 815.20 -0.80 1,042.00 799.00 1,852.14
FDC 93.85 1.02 104.40 75.00 1,700.85
Natco Pharma 431.65 -0.86 524.80 330.00 1,354.22
Merck 659.30 1.35 698.00 555.00 1,094.40
Plethico Pharma 217.25 1.05 398.50 116.00 740.10
Shilpa 290.25 0.02 327.70 235.00 711.81
JB Chemicals 83.35 0.79 96.40 59.40 706.04
Hikal 408.70 -6.35 517.00 262.15 671.91
Panacea Biotec 108.25 -0.96 158.20 64.00 663.04
Elder Pharma 320.40 7.00 474.00 202.50 658.00
Indoco Remedies 65.10 0.23 75.40 51.70 599.90
Dishman Pharma 72.65 -1.42 124.45 44.10 586.26
Vivimed Labs 295.85 1.60 418.00 253.00 475.16
Shasun Pharma 80.30 -1.59 185.60 60.40 454.69
Orchid Chemical 63.30 1.44 131.80 52.60 445.96
Nectar Life 17.90 -10.72 24.80 12.70 401.43
TTK Healthcare 513.10 -0.37 681.75 325.50 398.47
Sharon Bio Medi 344.85 0.60 460.00 301.15 364.05
Venus Remedies 330.95 -2.79 358.45 158.00 348.89
Suven Life Scie 26.50 -1.85 35.25 14.50 309.60
Granules India 144.00 -1.06 234.40 90.00 289.89
Parenteral Drug 111.65 -5.90 129.95 50.50 288.80
Alembic 20.55 -2.14 21.50 14.55 274.38
Aarti Drugs 209.60 10.00 209.60 72.50 253.80
SMS Pharma 236.50 1.18 255.00 128.05 236.86
Amrutanjan Heal 139.65 0.07 182.00 108.25 204.10
Ind-Swift Labs 42.80 -1.83 88.30 38.95 168.08
Arvind Remedies 34.70 2.97 39.90 17.10 167.36
Sterling Bio 5.95 0.00 9.95 3.45 159.38
Marksans Pharma 3.75 -1.32 4.45 1.30 144.49
Morepen Lab 2.85 -1.72 4.70 2.45 128.20
RPG Life 69.00 0.00 93.70 48.40 114.09
Aanjaneya Life 74.60 -4.30 854.00 70.20 103.60
Neuland Lab 108.40 -1.05 198.00 70.05 83.99
Bafna Pharma 38.20 0.00 53.00 33.80 71.27
Piramal Life 26.30 -3.84 48.40 8.10 68.28
Themis Medicare 69.80 0.07 119.90 50.60 56.19
Kopran 14.30 0.70 24.75 11.55 55.84
Wanbury 27.10 -3.21 38.10 15.30 47.10
Gufic Bio 5.95 -7.75 10.35 5.55 46.02
Parabolic Drugs 6.55 -3.68 30.80 5.25 40.54
Syncom Health 9.80 -4.39 32.30 9.00 39.20
Ind-Swift 8.05 -2.42 27.35 7.00 37.17
Astec Life 20.00 0.00 36.90 14.90 36.09
Brooks Labs 17.35 1.76 25.40 14.35 28.08
Kilitch Drugs 20.90 -0.95 90.50 19.80 27.65
Jagson Pharma 10.30 0.98 16.00 9.00 26.98
Celestial Labs 18.25 2.53 25.75 9.00 26.65
Jupiter Bio 4.15 0.00 14.90 3.95 25.91
Surya Pharma 1.15 -4.17 4.20 1.10 23.32
Lyka Labs 9.35 1.63 14.60 8.50 20.18
Ankur Drugs 8.05 9.52 20.45 6.40 15.57
Bal Pharma 14.70 -16.48 28.35 14.70 15.54
Alpa Laboratori 7.20 -10.00 13.15 7.20 15.15
Panchsheel Org 23.00 -8.00 25.00 17.00 11.54
Twilight Litaka 4.35 -3.33 32.40 4.05 10.78
Country Condos 1.05 5.00 1.90 0.85 8.15
Mangalam Drugs 5.80 0.00 11.90 5.60 7.64
KDL Biotech 2.50 0.00 4.80 1.85 6.01
Source: www.moneycontrol.com
Latest Issue
Online Magazine